24H 最高$51.94
24H 最低$45.26
今日开盘$49.47
24H 成交量$113.04万
流通市值—
24H 涨跌额($0.10)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $8.96万 | $2,441.77万 | -4.41% |
| 104 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003871 | $170.03万 | — | -7.97% |
| 61 |
ASTERAster
|
$0.6811 | $0.6883 | $0.6762 | $408.75万 | $11.27亿 | -1.00% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
ASTSBASTSB
|
$32.13 | $33.19 | $27.53 | $22.93万 | — | 0.06% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 505 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.59万 | — | 0.07% |
| 320 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.67万 | $8,348.74万 | -3.05% |
| 599 |
SFPSafePal Token
|
$0.2104 | $0.2213 | $0.2092 | $9.85万 | $1.09亿 | -2.55% |
| 537 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.01万 | $1.40亿 | -1.93% |
| 245 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $54.60万 | $150.22万 | 2.21% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $442.93万 | — | -3.72% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 405 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $26.78万 | — | 0.98% |
| 503 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1771 | $17.07万 | $1,785.96万 | -0.55% |
| 65 |
HUMAHuma Finance
|
$0.01245 | $0.01357 | $0.01244 | $362.09万 | $2,264.05万 | -8.12% |
| 612 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1796 | $8.62万 | $3,565.29万 | -2.75% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Gram _比特币
PAX Gold _BTC行情
莱特币 _币种排行
EUR _数字货币市值
Act I : The _比特币
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _BTC行情
Wormhole _以太坊ETH价格
瑞波币 _BTC行情
United Stables _以太坊ETH价格
CyberConnect _加密货币行情
莱特币 _比特币行情
Pyth Network _币种排行
恒星币 _币种排行
Act I : The _币种排行
Plasma _加密货币行情
Hyperliquid _比特币
Pepe _比特币
Ondo _币种排行
Official _以太坊ETH价格
Celo _数字货币市值
Official _以太坊ETH价格
United Stables _数字货币市值
KORUB _比特币
牛来 _币种排行
Meteora _币种排行
Tether Gold _币种排行
USDC _以太坊ETH价格
Zama _加密货币行情
以太坊 _数字货币市值
Injective _以太坊ETH价格
Hashflow _BTC行情
SOXSB _BTC行情
ONEchain _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _数字货币市值
Ether.fi _BTC行情