24H 最高$1.44
24H 最低$1.38
今日开盘$1.409
24H 成交量$132.46万
流通市值$5.61亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.12万 | $2,441.77万 | 0.69% |
| 83 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $272.55万 | — | -2.08% |
| 62 |
ASTERAster
|
$0.6775 | $0.6911 | $0.6762 | $476.36万 | $11.27亿 | -1.97% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 427 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $24.59万 | — | 3.37% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 460 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $21.01万 | — | 3.86% |
| 285 |
ORCAOrca
|
$1.382 | $1.43 | $1.35 | $45.31万 | $8,348.74万 | 2.45% |
| 553 |
SFPSafePal Token
|
$0.2167 | $0.2213 | $0.2084 | $13.28万 | $1.09亿 | 3.68% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.98% |
| 424 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.85万 | $150.22万 | 1.80% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 56 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $608.87万 | — | 2.63% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 286 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.22万 | — | 2.88% |
| 440 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1732 | $22.67万 | $1,785.96万 | 3.23% |
| 66 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $401.22万 | $2,264.05万 | -2.08% |
| 622 |
SUSHISushi
|
$0.1822 | $0.1878 | $0.1804 | $8.83万 | $3,565.29万 | 0.06% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Bubblemaps _比特币
Zama _数字货币市值
Sui _数字货币市值
恒星币 _以太坊ETH价格
EUR _加密货币行情
BEAMX _以太坊ETH价格
EWYB _币种排行
BMNRB _以太坊ETH价格
Hashflow _比特币
Chainlink _数字货币市值
Celestia _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
Gram _以太坊ETH价格
Aptos _数字货币市值
Wormhole _以太坊ETH价格
Artificial _比特币
BEAMX _比特币
MarsCoin _比特币行情
应用链 _比特币
BEAMX _比特币行情
大零币 _比特币行情
Aave _比特币行情
币安币 _加密货币行情
大零币 _币种排行
TQQQB _比特币行情
CyberConnect _币种排行
Sui _BTC行情
Zama _BTC行情
达世币 _币种排行
Wormhole _数字货币市值
比特现金 _以太坊ETH价格
Quant _加密货币行情
Celestia _比特币行情
RWUSD _数字货币市值
Act I : The _比特币
Sui _加密货币行情
EUR _比特币行情
牛来 _BTC行情