24H 最高$106.80
24H 最低$103.30
今日开盘$104.6
24H 成交量$26.30万
流通市值$7.55亿
24H 涨跌额($1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.42% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 297 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $46.61万 | $8,668.54万 | -0.14% |
| 618 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.73万 | $1.07亿 | 4.23% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.48万 | $1.44亿 | 1.39% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.44% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 282 |
LQTYLiquity
|
$0.1918 | $0.1952 | $0.1848 | $48.65万 | $1,934.76万 | -1.49% |
| 50 |
HUMAHuma Finance
|
$0.02095 | $0.02446 | $0.0184 | $697.52万 | $3,828.21万 | -4.82% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.89% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
RWUSD _加密货币行情
Worldcoin _数字货币市值
1000CAT _以太坊ETH价格
Arbitrum _比特币行情
Plasma _币种排行
Ondo _BTC行情
Aptos _BTC行情
Avalanche _数字货币市值
BEB _加密货币行情
Aptos _加密货币行情
SOXSB _加密货币行情
THORChain _币种排行
应用链 _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
SNXXB _加密货币行情
First Digital _数字货币市值
Starknet _币种排行
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
Initia _数字货币市值
达世币 _比特币
Pump.fun _比特币
Chainlink _比特币行情
Solana _加密货币行情
First Digital _加密货币行情
Filecoin _币种排行
达世币 _以太坊ETH价格
Caldera _比特币
BFUSD _加密货币行情
Injective _比特币
狗币 _比特币行情
Cosmos Hub _以太坊ETH价格
INTWB _BTC行情
TQQQB _比特币
Solana _加密货币行情
Ethena _加密货币行情
USDC _比特币
Aptos _BTC行情