24H 最高$0.2679
24H 最低$0.2598
今日开盘$0.2676
24H 成交量$187.06万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.43% |
| 56 |
BEAMXBEAMX
|
$0.004084 | $0.004595 | $0.003937 | $652.04万 | — | -10.73% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.60万 | $17.53亿 | 1.39% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
ASTSBASTSB
|
$37.94 | $38.65 | $36.16 | $12.31万 | — | 0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $8.04万 | — | 1.53% |
| 297 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $46.64万 | $8,668.54万 | 0.49% |
| 618 |
SFPSafePal
|
$0.2127 | $0.2164 | $0.2 | $9.76万 | $1.07亿 | 4.32% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.44万 | $1.44亿 | 1.53% |
| 323 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $40.17万 | $157.96万 | -0.87% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 66 |
KORUBKORUB
|
$11.1 | $11.54 | $10.34 | $406.84万 | — | -0.36% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 426 |
HOODBHOODB
|
$85.06 | $86.10 | $83.21 | $26.81万 | — | -0.06% |
| 283 |
LQTYLiquity
|
$0.1924 | $0.1952 | $0.1848 | $48.64万 | $1,934.76万 | -1.23% |
| 51 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.54万 | $3,828.21万 | -4.13% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 3.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Gram _加密货币行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
波场 _BTC行情
Pepe _以太坊ETH价格
Aptos _比特币
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _比特币行情
Holo _比特币
Gitcoin _BTC行情
SOXSB _比特币
Celestia _以太坊ETH价格
EUR _加密货币行情
币安币 _比特币
NFPrompt _币种排行
Arbitrum _币种排行
比特币
大零币 _加密货币行情
World Liberty _比特币
比特币 _BTC行情
Morpho _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _数字货币市值
莱特币 _数字货币市值
牛来 _数字货币市值
Huma Finance _数字货币市值
AMDB _比特币行情
Artificial _比特币行情
比特币 _BTC行情
Filecoin _比特币行情
Ripple USD _币种排行
Official Trump _加密货币行情
Saga _BTC行情
应用链 _加密货币行情
INTWB _数字货币市值
Holo _币种排行
TONToken _数字货币市值
TONToken _比特币