24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.78万 | $2,441.43万 | 1.05% |
| 58 |
BEAMXBEAMX
|
$0.003871 | $0.004384 | $0.003871 | $567.44万 | — | -10.52% |
| 79 |
ASTERAster
|
$0.6951 | $0.7039 | $0.6896 | $317.75万 | $17.53亿 | -0.30% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
ASTSBASTSB
|
$36.29 | $38.65 | $36.19 | $10.59万 | — | -1.39% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 201 |
SMCIBSMCIB
|
$32.89 | $34.94 | $30.42 | $74.45万 | — | 6.27% |
| 331 |
ORCAOrca
|
$1.4 | $1.45 | $1.38 | $39.65万 | $8,668.54万 | -0.07% |
| 630 |
SFPSafePal
|
$0.2108 | $0.2164 | $0.2 | $8.88万 | $1.07亿 | 3.64% |
| 505 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $17.73万 | $1.44亿 | -0.14% |
| 376 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.64万 | $157.96万 | -0.44% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 67 |
KORUBKORUB
|
$10.26 | $11.59 | $10.17 | $445.30万 | — | -6.73% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 458 |
HOODBHOODB
|
$84.15 | $86.33 | $83.21 | $21.56万 | — | -0.15% |
| 427 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1853 | $25.76万 | $1,934.76万 | 2.05% |
| 51 |
HUMAHuma Finance
|
$0.02132 | $0.02283 | $0.0184 | $723.73万 | $3,828.21万 | -4.18% |
| 629 |
SUSHISushi
|
$0.1885 | $0.1936 | $0.1859 | $9.04万 | $5,492.89万 | 0.16% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
USDC _BTC行情
Uniswap _数字货币市值
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _币种排行
KORUB _加密货币行情
AAPLB _币种排行
Plasma _数字货币市值
SNXXB _数字货币市值
Injective _币种排行
Huma Finance _币种排行
Ethena _币种排行
Saga _币种排行
LayerZero _BTC行情
USDC _比特币行情
Solana _BTC行情
Hashflow _比特币行情
Initia _BTC行情
Starknet _加密货币行情
First Digital _加密货币行情
Arbitrum _数字货币市值
First Digital _数字货币市值
Gitcoin _加密货币行情
1000CAT _加密货币行情
LayerZero _比特币
应用链 _BTC行情
MarsCoin _加密货币行情
恒星币 _比特币
Aster _比特币行情
BEAMX _比特币
应用链 _比特币行情
AAPLB _比特币
Official Trump _BTC行情
Pump.fun _加密货币行情
Gram _比特币
Starknet _BTC行情
Pudgy Penguins _比特币
United Stables _数字货币市值
Midnight _加密货币行情