24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.78万 | $2,441.43万 | 1.39% |
| 57 |
BEAMXBEAMX
|
$0.004024 | $0.004402 | $0.003937 | $563.72万 | — | -8.34% |
| 78 |
ASTERAster
|
$0.6966 | $0.7039 | $0.6896 | $310.93万 | $17.53亿 | -0.26% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
ASTSBASTSB
|
$37.16 | $38.65 | $36.19 | $9.51万 | — | 1.95% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 204 |
SMCIBSMCIB
|
$33.7 | $34.94 | $30.42 | $72.19万 | — | 9.13% |
| 327 |
ORCAOrca
|
$1.415 | $1.45 | $1.38 | $39.81万 | $8,668.54万 | 0.86% |
| 630 |
SFPSafePal
|
$0.2147 | $0.2164 | $0.2 | $8.53万 | $1.07亿 | 5.35% |
| 510 |
MANADecentraland
|
$0.0725 | $0.074 | $0.0708 | $16.81万 | $1.44亿 | 0.83% |
| 370 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $33.14万 | $157.96万 | -0.87% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 69 |
KORUBKORUB
|
$11.08 | $11.59 | $10.52 | $378.09万 | — | 3.84% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 458 |
HOODBHOODB
|
$84.98 | $86.33 | $83.21 | $21.01万 | — | 1.03% |
| 390 |
LQTYLiquity
|
$0.1913 | $0.1937 | $0.1848 | $30.44万 | $1,934.76万 | 3.13% |
| 51 |
HUMAHuma Finance
|
$0.02 | $0.02296 | $0.0184 | $714.69万 | $3,828.21万 | -10.27% |
| 629 |
SUSHISushi
|
$0.19 | $0.1936 | $0.1859 | $8.68万 | $5,492.89万 | 0.80% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Ripple USD _比特币
Arbitrum _比特币
SOXSB _以太坊ETH价格
BFUSD _以太坊ETH价格
1000CAT _BTC行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
Initia _币种排行
POL _比特币
比特现金 _币种排行
1000CAT _比特币行情
Celo _数字货币市值
比特币 _币种排行
United Stables _加密货币行情
Hedera _比特币
Hedera _比特币
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Gitcoin _BTC行情
Caldera _比特币
SOXSB _比特币行情
World Liberty _数字货币市值
Official Trump _比特币行情
Bittensor _BTC行情
莱特币 _加密货币行情
QQQB _比特币行情
Tether Gold _BTC行情
莱特币 _加密货币行情
Vanar Chain _BTC行情
United Stables _加密货币行情
艾达币 _数字货币市值
Pepe _币种排行
Aerodrome _加密货币行情
KORUB _比特币行情
Solana _比特币行情
NBISB _BTC行情
Worldcoin _币种排行
Celo _数字货币市值
BEAMX _币种排行
比特现金 _以太坊ETH价格