24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.60万 | $2,441.43万 | 2.79% |
| 54 |
BEAMXBEAMX
|
$0.004174 | $0.004569 | $0.003937 | $586.29万 | — | -8.08% |
| 77 |
ASTERAster
|
$0.6996 | $0.7039 | $0.6896 | $304.88万 | $17.53亿 | 0.11% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.15万 | — | 2.72% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$34.43 | $34.49 | $30.42 | $70.11万 | — | 11.10% |
| 317 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $40.42万 | $8,668.54万 | 0.85% |
| 623 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $8.97万 | $1.07亿 | 4.90% |
| 528 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.86万 | $1.44亿 | 1.52% |
| 345 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $35.52万 | $157.96万 | -0.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 67 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $379.68万 | — | 6.69% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 465 |
HOODBHOODB
|
$86.04 | $86.33 | $83.21 | $20.29万 | — | 2.48% |
| 326 |
LQTYLiquity
|
$0.1922 | $0.1937 | $0.1848 | $38.82万 | $1,934.76万 | -0.16% |
| 50 |
HUMAHuma Finance
|
$0.02239 | $0.02446 | $0.0184 | $708.50万 | $3,828.21万 | -2.61% |
| 635 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 1.70% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Aptos _以太坊ETH价格
SOXSB _比特币
Starknet _数字货币市值
大零币 _加密货币行情
Injective _BTC行情
应用链 _BTC行情
比特现金 _比特币行情
Hashflow _币种排行
Celestia _以太坊ETH价格
应用链 _数字货币市值
Hedera _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _币种排行
Gram _比特币行情
Aerodrome _数字货币市值
币安币 _以太坊ETH价格
Aave _BTC行情
USD1 _BTC行情
比特现金 _比特币
Blur _以太坊ETH价格
Pepe _加密货币行情
Celestia _数字货币市值
SOXSB _数字货币市值
Hashflow _比特币行情
EUR _以太坊ETH价格
Ripple USD _比特币
Arbitrum _加密货币行情
币安币 _数字货币市值
Pump.fun _比特币行情
AMDB _以太坊ETH价格
RWUSD _币种排行
Aptos _比特币
KORUB _加密货币行情
Bittensor _加密货币行情
POL _比特币行情
Cosmos Hub _BTC行情
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Gram _加密货币行情