24H 最高$0.002748
24H 最低$0.002642
今日开盘$0.002708
24H 成交量$18.40万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.80万 | $2,441.43万 | 1.39% |
| 56 |
BEAMXBEAMX
|
$0.004005 | $0.004402 | $0.003937 | $564.40万 | — | -7.78% |
| 77 |
ASTERAster
|
$0.6952 | $0.7039 | $0.6896 | $313.12万 | $17.53亿 | -0.63% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
ASTSBASTSB
|
$37.19 | $38.65 | $36.19 | $9.55万 | — | 1.45% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 204 |
SMCIBSMCIB
|
$33.79 | $34.94 | $30.42 | $72.10万 | — | 9.39% |
| 324 |
ORCAOrca
|
$1.412 | $1.45 | $1.38 | $40.12万 | $8,668.54万 | 0.43% |
| 630 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $8.58万 | $1.07亿 | 4.90% |
| 513 |
MANADecentraland
|
$0.0722 | $0.074 | $0.0708 | $16.55万 | $1.44亿 | 0.14% |
| 371 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $33.05万 | $157.96万 | -1.30% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 69 |
KORUBKORUB
|
$11.05 | $11.59 | $10.52 | $377.09万 | — | 4.74% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 458 |
HOODBHOODB
|
$84.69 | $86.33 | $83.21 | $21.15万 | — | 0.71% |
| 385 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $30.82万 | $1,934.76万 | 1.61% |
| 51 |
HUMAHuma Finance
|
$0.01965 | $0.02296 | $0.0184 | $713.43万 | $3,828.21万 | -12.71% |
| 628 |
SUSHISushi
|
$0.1899 | $0.1936 | $0.1859 | $8.75万 | $5,492.89万 | 0.69% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Initia _以太坊ETH价格
狗币 _币种排行
Plasma _以太坊ETH价格
Haedal _以太坊ETH价格
Gitcoin _加密货币行情
波场 _比特币行情
Plasma _BTC行情
Pepe _比特币
Filecoin _币种排行
比特现金 _币种排行
BEAMX _比特币行情
以太坊 _比特币
Caldera _比特币行情
Ondo _BTC行情
BEB _数字货币市值
BFUSD _数字货币市值
Chainlink _加密货币行情
Filecoin _比特币
Solana _BTC行情
TONToken _加密货币行情
NBISB _比特币
Official Trump _比特币
Plasma _加密货币行情
AMDB _加密货币行情
AMDB _加密货币行情
NBISB _数字货币市值
以太坊 _比特币
Ondo _比特币
Hyperliquid _加密货币行情
Hyperliquid _比特币
Sui _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _比特币行情
BEB _比特币
LayerZero _比特币
比特现金 _以太坊ETH价格
USDC _币种排行
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格