24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $10.88万 | $2,441.43万 | 1.04% |
| 56 |
BEAMXBEAMX
|
$0.004035 | $0.004402 | $0.003937 | $562.68万 | — | -7.31% |
| 78 |
ASTERAster
|
$0.6941 | $0.7039 | $0.6896 | $309.63万 | $17.53亿 | -0.72% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
ASTSBASTSB
|
$37.26 | $38.65 | $36.19 | $9.07万 | — | 1.14% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$33.4 | $34.94 | $30.42 | $71.48万 | — | 8.13% |
| 321 |
ORCAOrca
|
$1.404 | $1.45 | $1.38 | $40.38万 | $8,668.54万 | -0.14% |
| 629 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $8.55万 | $1.07亿 | 3.43% |
| 511 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $16.55万 | $1.44亿 | -0.55% |
| 372 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.93万 | $157.96万 | -1.30% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 68 |
KORUBKORUB
|
$10.9 | $11.59 | $10.50 | $376.89万 | — | 1.77% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 457 |
HOODBHOODB
|
$84.06 | $86.33 | $83.21 | $21.38万 | — | -0.27% |
| 371 |
LQTYLiquity
|
$0.1886 | $0.1937 | $0.1848 | $33.05万 | $1,934.76万 | 0.37% |
| 51 |
HUMAHuma Finance
|
$0.01997 | $0.023 | $0.0184 | $713.94万 | $3,828.21万 | -13.02% |
| 632 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.38万 | $5,492.89万 | 0.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Aptos _比特币行情
Tether Gold _币种排行
Aptos _比特币行情
Ripple USD _比特币行情
United Stables _比特币
Bubblemaps _加密货币行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
First Digital _比特币行情
Artificial _BTC行情
Filecoin _币种排行
NBISB _以太坊ETH价格
应用链 _比特币行情
Initia _比特币
MegaETH _数字货币市值
POL _BTC行情
Ethena USDe _BTC行情
Celestia _加密货币行情
币安币 _加密货币行情
Hedera _数字货币市值
Hedera _币种排行
Aave _比特币行情
EUR _比特币行情
TQQQB _加密货币行情
Official Trump _BTC行情
SOXSB _比特币行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币
SOXSB _比特币行情
应用链 _数字货币市值
RWUSD _比特币行情
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _币种排行
1000CAT _比特币行情
Near Protocol _加密货币行情
RWUSD _加密货币行情