24H 最高$0.3048
24H 最低$0.2924
今日开盘$0.3033
24H 成交量$10.95万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ILVIlluvium
|
$2.84 | $2.98 | $2.84 | $8.21万 | $2,441.77万 | -3.73% |
| 96 |
BEAMXBEAMX
|
$0.00394 | $0.004356 | $0.003871 | $198.33万 | — | -5.27% |
| 61 |
ASTERAster
|
$0.6781 | $0.6899 | $0.6762 | $423.25万 | $11.27亿 | -1.08% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 439 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $23.09万 | — | 1.06% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 498 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $17.58万 | — | 0.84% |
| 317 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $38.40万 | $8,348.74万 | -2.70% |
| 596 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.21 | $10.08万 | $1.09亿 | -2.32% |
| 549 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.64万 | $1.40亿 | -1.66% |
| 257 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $51.17万 | $150.22万 | 1.78% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 59 |
KORUBKORUB
|
$7.02 | $7.37 | $6.74 | $480.33万 | — | -3.04% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 393 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $28.08万 | — | 0.62% |
| 480 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1771 | $18.84万 | $1,785.96万 | -1.16% |
| 65 |
HUMAHuma Finance
|
$0.01269 | $0.01357 | $0.01261 | $373.93万 | $2,264.05万 | -5.72% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
LayerZero _比特币行情
Hedera _比特币行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
波场 _数字货币市值
Ethena _币种排行
Pepe _比特币行情
Filecoin _比特币
Bubblemaps _BTC行情
Caldera _BTC行情
Sui _以太坊ETH价格
Hedera _比特币行情
Wrapped _以太坊ETH价格
MarsCoin _币种排行
应用链 _加密货币行情
Solana _以太坊ETH价格
Gram _数字货币市值
SNXXB _比特币行情
Filecoin _币种排行
Aave _比特币行情
BFUSD _比特币行情
BitTensor _比特币行情
SOXSB _以太坊ETH价格
BEAMX _比特币行情
Official _比特币
Hyperliquid _加密货币行情
Aerodrome _币种排行
Ether.fi _数字货币市值
Worldcoin _比特币行情
Wormhole _比特币
以太坊 _数字货币市值
Pudgy Penguins _币种排行
First Digital _币种排行
应用链 _比特币行情
KORUB _数字货币市值
Act I : The _BTC行情
Ether.fi _加密货币行情