24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.75% |
| 96 |
BEAMXBEAMX
|
$0.003958 | $0.004356 | $0.003871 | $196.84万 | — | -4.90% |
| 61 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $422.86万 | $11.27亿 | -1.15% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $23.39万 | — | 1.32% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 502 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.91 | $16.97万 | — | 1.55% |
| 318 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.14万 | $8,348.74万 | -2.98% |
| 596 |
SFPSafePal Token
|
$0.2093 | $0.2213 | $0.2092 | $10.23万 | $1.09亿 | -2.70% |
| 545 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.77万 | $1.40亿 | -1.94% |
| 252 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $52.68万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $476.52万 | — | -1.82% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 393 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $28.11万 | — | 1.37% |
| 491 |
LQTYLiquity
|
$0.1797 | $0.1836 | $0.1771 | $18.22万 | $1,785.96万 | -1.53% |
| 65 |
HUMAHuma Finance
|
$0.01272 | $0.01357 | $0.01261 | $370.36万 | $2,264.05万 | -5.08% |
| 613 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1798 | $8.83万 | $3,565.29万 | -2.81% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
KORUB _比特币
牛来 _比特币
RWUSD _数字货币市值
BFUSD _加密货币行情
Bubblemaps _数字货币市值
达世币 _比特币
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Act I : The _BTC行情
恒星币 _币种排行
大零币 _比特币行情
莱特币 _以太坊ETH价格
SOXSB _加密货币行情
Ethena _币种排行
Official _加密货币行情
Aave _比特币
比特现金 _以太坊ETH价格
Avalanche _BTC行情
狗币 _以太坊ETH价格
波场 _以太坊ETH价格
Aster _加密货币行情
Hashflow _比特币
SNXXB _加密货币行情
比特币 _以太坊ETH价格
Gram _比特币
NFPrompt _币种排行
LayerZero _以太坊ETH价格
狗币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
Ether.fi _BTC行情
Aerodrome _币种排行
Gram _比特币行情
Celestia _加密货币行情
Vanar Chain _数字货币市值
Chainlink _加密货币行情
艾达币 _加密货币行情
Ethena USDe _币种排行
USD1 _比特币行情
TONToken _加密货币行情