24H 最高$3.42
24H 最低$3.30
今日开盘$3.33
24H 成交量$7.27万
流通市值$6,464.49万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.34万 | $2,441.43万 | 2.45% |
| 55 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $620.36万 | — | -7.58% |
| 71 |
ASTERAster
|
$0.6981 | $0.7039 | $0.687 | $368.23万 | $17.53亿 | 1.54% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
ASTSBASTSB
|
$37.45 | $38.65 | $36.16 | $10.49万 | — | 1.35% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.82 | $32.25 | $30.33 | $7.59万 | — | 4.06% |
| 302 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $43.22万 | $8,668.54万 | 0.35% |
| 617 |
SFPSafePal
|
$0.2116 | $0.2164 | $0.2 | $9.54万 | $1.07亿 | 4.91% |
| 504 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $17.67万 | $1.44亿 | 2.67% |
| 322 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.28万 | $157.96万 | 0.00% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.80万 | — | 2.43% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 430 |
HOODBHOODB
|
$85.44 | $86.10 | $83.21 | $25.78万 | — | 2.02% |
| 284 |
LQTYLiquity
|
$0.1911 | $0.1947 | $0.1848 | $48.48万 | $1,934.76万 | -0.62% |
| 49 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $701.88万 | $3,828.21万 | -0.09% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.79万 | $5,492.89万 | 3.34% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
比特现金 _比特币行情
PAX Gold _BTC行情
NFPrompt _比特币
SOXSB _数字货币市值
Morpho _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
Starknet _加密货币行情
Haedal _加密货币行情
恒星币 _加密货币行情
LayerZero _BTC行情
狗币 _以太坊ETH价格
World Liberty _比特币行情
Tether Gold _BTC行情
PAX Gold _比特币行情
艾达币 _BTC行情
PAX Gold _数字货币市值
Hashflow _加密货币行情
AMDB _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _比特币行情
Pepe _数字货币市值
狗币 _BTC行情
大零币 _以太坊ETH价格
Sui _比特币
Gitcoin _比特币行情
RWUSD _币种排行
Aptos _数字货币市值
Aave _BTC行情
Starknet _币种排行
Acet _数字货币市值
Holo _BTC行情
Plasma _币种排行
KORUB _比特币行情
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _比特币行情
艾达币 _比特币行情
MegaETH _以太坊ETH价格