24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ILVIlluvium
|
$2.85 | $2.94 | $2.80 | $8.37万 | $2,385.76万 | -3.06% |
| 95 |
BEAMXBEAMX
|
$0.003978 | $0.004173 | $0.003871 | $158.68万 | — | -1.78% |
| 55 |
ASTERAster
|
$0.6834 | $0.6874 | $0.6732 | $329.86万 | $11.25亿 | 0.46% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.72万 | — | -0.65% |
| 439 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 684 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.02万 | — | 1.94% |
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.55万 | $8,194.54万 | -0.44% |
| 615 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $5.27万 | $1.07亿 | -1.66% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.66万 | $1.39亿 | -0.97% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.56万 | $148.95万 | -1.33% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 103 |
KORUBKORUB
|
$7.03 | $7.12 | $6.83 | $145.25万 | — | 1.59% |
| 110 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
HOODBHOODB
|
$80.78 | $81.44 | $79.66 | $7.33万 | — | 1.11% |
| 525 |
LQTYLiquity
|
$0.1785 | $0.1827 | $0.1773 | $11.95万 | $1,788.84万 | -0.17% |
| 64 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $253.23万 | $2,153.51万 | -3.82% |
| 569 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.58% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Meteora _BTC行情
Uniswap _BTC行情
Polygon _数字货币市值
QQQB _数字货币市值
达世币 _加密货币行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
达世币 _加密货币行情
BEAMX _加密货币行情
Mitosis _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Internet _比特币行情
狗币 _BTC行情
CyberConnect _比特币
达世币 _比特币行情
TONToken _BTC行情
Polygon _币种排行
达世币 _比特币行情
Meteora _比特币行情
Chainlink _以太坊ETH价格
Quant _数字货币市值
Plasma _比特币
Ethena USDe _比特币行情
StraitsX USD _数字货币市值
Ether.fi _数字货币市值
Celo _币种排行
莱特币 _加密货币行情
EUR _币种排行
PAX Gold _比特币
SNXXB _比特币行情
Avalanche _币种排行
EUR _比特币
ONEchain _BTC行情
NFPrompt _BTC行情
United Stables _比特币行情