24H 最高$0.1956
24H 最低$0.1857
今日开盘$0.1934
24H 成交量$106.30万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.77万 | $2,441.43万 | 1.05% |
| 58 |
BEAMXBEAMX
|
$0.003925 | $0.004384 | $0.003919 | $566.32万 | — | -9.79% |
| 79 |
ASTERAster
|
$0.6954 | $0.7039 | $0.6896 | $316.97万 | $17.53亿 | -0.32% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
ASTSBASTSB
|
$36.33 | $38.65 | $36.19 | $10.57万 | — | -1.17% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 201 |
SMCIBSMCIB
|
$32.97 | $34.94 | $30.42 | $74.40万 | — | 6.39% |
| 331 |
ORCAOrca
|
$1.4 | $1.45 | $1.38 | $39.65万 | $8,668.54万 | -0.21% |
| 630 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $8.86万 | $1.07亿 | 3.88% |
| 505 |
MANADecentraland
|
$0.0717 | $0.074 | $0.0708 | $17.67万 | $1.44亿 | -0.28% |
| 377 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $32.67万 | $157.96万 | -1.73% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 67 |
KORUBKORUB
|
$10.33 | $11.59 | $10.17 | $436.26万 | — | -5.66% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 459 |
HOODBHOODB
|
$84.29 | $86.33 | $83.21 | $21.42万 | — | -0.10% |
| 422 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1853 | $26.38万 | $1,934.76万 | 1.99% |
| 51 |
HUMAHuma Finance
|
$0.02126 | $0.02283 | $0.0184 | $722.06万 | $3,828.21万 | -5.09% |
| 629 |
SUSHISushi
|
$0.1886 | $0.1936 | $0.1859 | $9.01万 | $5,492.89万 | 0.05% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Morpho _以太坊ETH价格
BEAMX _比特币
Hashflow _比特币行情
Worldcoin _加密货币行情
Uniswap _比特币行情
INTWB _数字货币市值
Aave _BTC行情
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Artificial _比特币
莱特币 _比特币行情
瑞波币 _币种排行
Sui _数字货币市值
Uniswap _币种排行
NBISB _币种排行
Holo _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _比特币行情
Pump.fun _BTC行情
SNXXB _币种排行
BEB _币种排行
Artificial _比特币行情
比特币 _数字货币市值
Uniswap _币种排行
QQQB _比特币
Aave _比特币行情
Starknet _币种排行
币安币 _比特币行情
NFPrompt _BTC行情
Midnight _BTC行情
达世币 _比特币
Hedera _币种排行
Artificial _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _比特币
Huma Finance _比特币
QQQB _数字货币市值
Initia _数字货币市值