24H 最高$200.58
24H 最低$188.87
今日开盘$196.6
24H 成交量$966.44万
流通市值$28.33亿
24H 涨跌额(-$2.97)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.43% |
| 56 |
BEAMXBEAMX
|
$0.004104 | $0.004605 | $0.003937 | $653.65万 | — | -10.88% |
| 70 |
ASTERAster
|
$0.7 | $0.7039 | $0.687 | $380.74万 | $17.53亿 | 1.64% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 586 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.38万 | — | 0.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.91 | $32.25 | $30.33 | $8.02万 | — | 1.53% |
| 297 |
ORCAOrca
|
$1.444 | $1.45 | $1.38 | $46.74万 | $8,668.54万 | 0.91% |
| 618 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.81万 | $1.07亿 | 3.73% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.45万 | $1.44亿 | 1.95% |
| 322 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.28万 | $157.96万 | -0.43% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 66 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $406.93万 | — | 0.36% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 426 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $26.81万 | — | 0.16% |
| 286 |
LQTYLiquity
|
$0.1931 | $0.1952 | $0.1848 | $48.53万 | $1,934.76万 | -0.87% |
| 51 |
HUMAHuma Finance
|
$0.02082 | $0.02446 | $0.0184 | $697.94万 | $3,828.21万 | -5.45% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.78% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Plasma _BTC行情
莱特币 _比特币
Saga _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _币种排行
NFPrompt _加密货币行情
Holo _币种排行
Worldcoin _BTC行情
Ondo _币种排行
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _数字货币市值
Ondo _加密货币行情
应用链 _BTC行情
Holo _BTC行情
Solana _比特币行情
狗币 _BTC行情
Cosmos Hub _加密货币行情
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Plasma _比特币
Celo _比特币行情
Aerodrome _比特币行情
BEAMX _加密货币行情
BFUSD _BTC行情
TONToken _币种排行
Huma Finance _BTC行情
Ethena _以太坊ETH价格
USDC _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _比特币
Hedera _BTC行情
PAX Gold _数字货币市值
KORUB _币种排行
THORChain _数字货币市值
Bittensor _以太坊ETH价格
United Stables _比特币
PAX Gold _BTC行情