24H 最高$0.773
24H 最低$0.739
今日开盘$0.744
24H 成交量$10.33万
流通市值$2,350.59万
24H 涨跌额($0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
| 86 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003914 | $269.20万 | — | -2.22% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $441.79万 | $11.27亿 | -0.85% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 426 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.52万 | — | 3.10% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.45% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.25% |
| 554 |
SFPSafePal Token
|
$0.2161 | $0.2213 | $0.2085 | $13.03万 | $1.09亿 | 3.20% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.14% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.95万 | $150.22万 | 2.26% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $572.32万 | — | 1.74% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 293 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $43.65万 | — | 2.13% |
| 449 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.73万 | $1,785.96万 | 2.62% |
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.72万 | $2,264.05万 | -2.02% |
| 615 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $9.06万 | $3,565.29万 | -0.66% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
莱特币 _比特币
Artificial _比特币
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _币种排行
CyberConnect _以太坊ETH价格
Artificial _币种排行
EUR _币种排行
Ripple USD _比特币行情
First Digital _BTC行情
Celestia _币种排行
币安币 _比特币
KORUB _数字货币市值
Filecoin _BTC行情
恒星币 _加密货币行情
CyberConnect _比特币
Quant _比特币行情
SOXSB _加密货币行情
KORUB _币种排行
RWUSD _以太坊ETH价格
SOXSB _比特币行情
Aptos _数字货币市值
Starknet _数字货币市值
SNXXB _比特币
USDC _数字货币市值
BEAMX _币种排行
Starknet _加密货币行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
StraitsX USD _币种排行
BMNRB _加密货币行情
United Stables _比特币
CyberConnect _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _币种排行
BitTensor _加密货币行情
Chainlink _比特币
Vanar Chain _数字货币市值
Huma Finance _币种排行
StraitsX USD _比特币